CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5700.00 |
03 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
26 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 6000.00 |
25 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
24 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
23 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
20 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
KSB3
SUPRAJIT
SRI
TIXT
PCTTW
PZA