Puranium Energy Ltd. (UX.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.03 0.03 0.03 0.03 153 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 45 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 -
14 May, 2025 0.03 0.03 0.03 0.03 -
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 20 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 -
08 May, 2025 0.02 0.02 0.02 0.02 148 Thousand
07 May, 2025 0.02 0.02 0.02 0.02 -
06 May, 2025 0.02 0.02 0.02 0.02 -