CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 94 Thousand |
04 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 70.68 Thousand |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100.19 Thousand |
02 Jun, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 100 Thousand |
30 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 52 Thousand |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 May, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 591.75 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
KSB3
SUPRAJIT
SRI
TIXT
PCTTW
PZA