Puranium Energy Ltd. (UX.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.03 0.04 0.03 0.04 254.06 Thousand
10 Jan, 2025 0.03 0.03 0.03 0.03 129 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 -
08 Jan, 2025 0.03 0.03 0.03 0.03 1000.00
07 Jan, 2025 0.03 0.03 0.03 0.03 -
06 Jan, 2025 0.03 0.03 0.03 0.03 312 Thousand
03 Jan, 2025 0.04 0.04 0.04 0.04 20 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 -
31 Dec, 2024 0.03 0.03 0.03 0.03 -
30 Dec, 2024 0.03 0.03 0.03 0.03 183 Thousand