Puranium Energy Ltd. (UX.CN)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.04 0.04 0.04 0.04 1300.00
12 Aug, 2024 0.04 0.04 0.04 0.04 13 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 415 Thousand
08 Aug, 2024 0.04 0.04 0.04 0.04 -
07 Aug, 2024 0.04 0.04 0.04 0.04 -
06 Aug, 2024 0.04 0.04 0.04 0.04 -
02 Aug, 2024 0.03 0.04 0.03 0.04 393 Thousand
01 Aug, 2024 0.03 0.04 0.03 0.04 511.8 Thousand
31 Jul, 2024 0.04 0.04 0.04 0.04 69 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 101 Thousand