Urbana Corporation (URB-A.CN)

CAD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4.82 4.82 4.82 4.82 -
08 Mar, 2024 4.85 4.85 4.85 4.85 1300.00
07 Mar, 2024 4.82 4.82 4.82 4.82 -
06 Mar, 2024 4.84 4.84 4.84 4.84 100.00
05 Mar, 2024 4.82 4.82 4.82 4.82 100.00
04 Mar, 2024 4.79 4.79 4.79 4.79 100.00
01 Mar, 2024 4.57 4.57 4.57 4.57 -
29 Feb, 2024 4.57 4.57 4.57 4.57 -
28 Feb, 2024 4.75 4.75 4.74 4.74 300.00
27 Feb, 2024 4.71 4.71 4.71 4.71 1200.00