Urbana Corporation (URB-A.CN)

CAD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4.63 4.63 4.63 4.63 -
08 Feb, 2024 4.73 4.73 4.73 4.73 2000.00
07 Feb, 2024 4.63 4.63 4.63 4.63 -
06 Feb, 2024 4.63 4.63 4.63 4.63 -
05 Feb, 2024 4.63 4.63 4.63 4.63 -
02 Feb, 2024 4.63 4.63 4.63 4.63 -
01 Feb, 2024 4.64 4.64 4.64 4.64 100.00
31 Jan, 2024 4.68 4.68 4.68 4.68 1400.00
30 Jan, 2024 4.63 4.63 4.63 4.63 -
29 Jan, 2024 4.63 4.63 4.63 4.63 -