Urbana Corporation (URB-A.CN)

CAD 5.31

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 4.78 4.78 4.78 4.78 200.00
17 May, 2024 4.76 4.76 4.76 4.76 -
16 May, 2024 4.76 4.76 4.76 4.76 -
15 May, 2024 4.76 4.76 4.76 4.76 -
14 May, 2024 4.76 4.76 4.76 4.76 -
13 May, 2024 4.76 4.76 4.76 4.76 -
10 May, 2024 4.76 4.76 4.76 4.76 -
09 May, 2024 4.76 4.76 4.76 4.76 -
08 May, 2024 4.76 4.76 4.76 4.76 -
07 May, 2024 4.76 4.76 4.76 4.76 100.00