Urbana Corporation (URB-A.CN)

CAD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4.57 4.57 4.57 4.57 -
23 Feb, 2024 4.57 4.57 4.57 4.57 -
22 Feb, 2024 4.57 4.57 4.57 4.57 -
21 Feb, 2024 4.57 4.57 4.57 4.57 -
20 Feb, 2024 4.7 4.7 4.7 4.7 1900.00
16 Feb, 2024 4.57 4.57 4.57 4.57 -
15 Feb, 2024 4.57 4.57 4.57 4.57 -
14 Feb, 2024 4.62 4.62 4.61 4.61 200.00
13 Feb, 2024 4.57 4.57 4.57 4.57 -
12 Feb, 2024 4.64 4.64 4.64 4.64 400.00