Urbana Corporation (URB-A.CN)

CAD 5.31

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4.66 4.66 4.66 4.66 -
05 Jul, 2024 4.66 4.66 4.66 4.66 -
04 Jul, 2024 4.75 4.75 4.75 4.75 1100.00
03 Jul, 2024 4.66 4.66 4.66 4.66 -
02 Jul, 2024 4.66 4.66 4.66 4.66 -
28 Jun, 2024 4.66 4.66 4.66 4.66 -
27 Jun, 2024 4.66 4.66 4.66 4.66 -
26 Jun, 2024 4.66 4.66 4.66 4.66 -
25 Jun, 2024 4.66 4.66 4.66 4.66 100.00
24 Jun, 2024 4.62 4.62 4.62 4.62 -