Urbana Corporation (URB-A.CN)

CAD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 4.76 4.76 4.76 4.76 100.00
06 May, 2024 4.7 4.7 4.7 4.7 -
03 May, 2024 4.7 4.7 4.7 4.7 -
02 May, 2024 4.7 4.7 4.7 4.7 -
01 May, 2024 4.7 4.7 4.7 4.7 -
30 Apr, 2024 4.65 4.65 4.65 4.65 2500.00
29 Apr, 2024 4.7 4.7 4.7 4.7 -
26 Apr, 2024 4.7 4.7 4.7 4.7 -
25 Apr, 2024 4.65 4.65 4.65 4.65 400.00
24 Apr, 2024 4.7 4.7 4.7 4.7 -