Urbana Corporation (URB-A.CN)
CAD 5.31
(-2.75%)
CAD 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Jul, 2024 | 4.72 | 4.8 | 4.72 | 4.8 | 200.00 |
| 17 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 15 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 12 Jul, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1800.00 |
| 11 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 10 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 09 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 100.00 |
ALPA
3181
BMTLF
BNBR3
017180
NEWCAP