CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
10 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
06 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 80 Thousand |
04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 12 Thousand |
26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
LEAD
300576
9025
MAV
UAV
603681