Tantalex Lithium Resources Corp. (TTX.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.02 0.02 0.02 0.02 -
21 Oct, 2024 0.02 0.02 0.02 0.02 115 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 9400.00
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 -
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 5457.00
09 Oct, 2024 0.02 0.02 0.02 0.02 173 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 850.9 Thousand