CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50.5 Thousand |
24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 153.46 Thousand |
18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34 Thousand |
13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 412 Thousand |
12 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 72 Thousand |
11 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
LEAD
300576
9025
MAV
UAV
603681