Tantalex Lithium Resources Corp. (TTX.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 20.5 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 49 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 -
19 Aug, 2024 0.03 0.03 0.03 0.03 243.46 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 167 Thousand
14 Aug, 2024 0.03 0.04 0.03 0.04 347.64 Thousand
13 Aug, 2024 0.02 0.03 0.02 0.03 578 Thousand
12 Aug, 2024 0.02 0.03 0.02 0.02 207.25 Thousand