CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2 Million |
05 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2520.00 |
04 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 137.5 Thousand |
03 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
31 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 253 Thousand |
30 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 752 Thousand |
29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
28 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
LEAD
300576
9025
MAV
UAV
603681