Tantalex Lithium Resources Corp. (TTX.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.03 0.03 0.02 0.02 200 Thousand
06 Sep, 2024 0.03 0.03 0.03 0.03 2600.00
05 Sep, 2024 0.03 0.03 0.03 0.03 -
04 Sep, 2024 0.03 0.03 0.03 0.03 101 Thousand
03 Sep, 2024 0.02 0.03 0.02 0.02 62 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 -
29 Aug, 2024 0.03 0.03 0.03 0.03 -
28 Aug, 2024 0.03 0.03 0.03 0.03 58.5 Thousand
27 Aug, 2024 0.02 0.03 0.02 0.03 57.35 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 26 Thousand