Tantalex Lithium Resources Corp. (TTX.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.03 0.03 0.03 0.03 -
04 Nov, 2024 0.03 0.03 0.03 0.03 43 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 207 Thousand
31 Oct, 2024 0.02 0.03 0.02 0.03 1.01 Million
30 Oct, 2024 0.02 0.02 0.02 0.02 -
29 Oct, 2024 0.02 0.02 0.02 0.02 22 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 1050.00
25 Oct, 2024 0.02 0.03 0.02 0.03 357 Thousand
24 Oct, 2024 0.02 0.03 0.02 0.03 786.67 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 202.2 Thousand