Trulieve Cannabis Corp. (TRUL.CN)
CAD 6.44
(0.63%)
CAD 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.67 | 6.75 | 6.65 | 6.7 | 61.8 Thousand |
| 11 Feb, 2025 | 6.81 | 6.84 | 6.53 | 6.63 | 114.08 Thousand |
| 10 Feb, 2025 | 6.78 | 6.95 | 6.7 | 6.8 | 174.89 Thousand |
| 07 Feb, 2025 | 7.11 | 7.16 | 6.76 | 6.78 | 180.36 Thousand |
| 06 Feb, 2025 | 7.25 | 7.33 | 6.86 | 6.86 | 217.36 Thousand |
| 05 Feb, 2025 | 7.19 | 7.44 | 7.19 | 7.29 | 533.33 Thousand |
| 04 Feb, 2025 | 6.83 | 7.09 | 6.76 | 7.09 | 329.11 Thousand |
| 03 Feb, 2025 | 6.94 | 7.04 | 6.78 | 6.95 | 193.26 Thousand |
| 31 Jan, 2025 | 7.12 | 7.13 | 6.89 | 6.89 | 183.52 Thousand |
| 30 Jan, 2025 | 7.06 | 7.12 | 6.98 | 7.05 | 162.45 Thousand |
HMAAGRO
7525
FDCFF
SHALIWIR
SUPRAPFSL
CEL