CAD 6.44
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 6.73 | 6.81 | 6.63 | 6.65 | 102.76 Thousand |
12 Feb, 2025 | 6.67 | 6.75 | 6.65 | 6.7 | 61.8 Thousand |
11 Feb, 2025 | 6.81 | 6.84 | 6.53 | 6.63 | 114.08 Thousand |
10 Feb, 2025 | 6.78 | 6.95 | 6.7 | 6.8 | 174.89 Thousand |
07 Feb, 2025 | 7.11 | 7.16 | 6.76 | 6.78 | 180.36 Thousand |
06 Feb, 2025 | 7.25 | 7.33 | 6.86 | 6.86 | 217.36 Thousand |
05 Feb, 2025 | 7.19 | 7.44 | 7.19 | 7.29 | 533.33 Thousand |
04 Feb, 2025 | 6.83 | 7.09 | 6.76 | 7.09 | 329.11 Thousand |
03 Feb, 2025 | 6.94 | 7.04 | 6.78 | 6.95 | 193.26 Thousand |
31 Jan, 2025 | 7.12 | 7.13 | 6.89 | 6.89 | 183.52 Thousand |
HMAAGRO
7525
FDCFF
SHALIWIR
SUPRAPFSL
CEL