CAD 6.44
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 5.88 | 6.47 | 5.77 | 6.47 | 203.5 Thousand |
04 Mar, 2025 | 6.04 | 6.14 | 5.8 | 5.82 | 275.37 Thousand |
03 Mar, 2025 | 6.21 | 6.32 | 6.06 | 6.16 | 124.34 Thousand |
28 Feb, 2025 | 6.21 | 6.25 | 6.1 | 6.11 | 134.4 Thousand |
27 Feb, 2025 | 6.25 | 6.38 | 6.12 | 6.31 | 275.72 Thousand |
26 Feb, 2025 | 5.89 | 5.99 | 5.89 | 5.94 | 54.94 Thousand |
25 Feb, 2025 | 6.11 | 6.11 | 5.89 | 5.89 | 88.36 Thousand |
24 Feb, 2025 | 6.08 | 6.2 | 6.03 | 6.12 | 38.58 Thousand |
21 Feb, 2025 | 6.34 | 6.34 | 6.2 | 6.21 | 73.69 Thousand |
20 Feb, 2025 | 6.12 | 6.3 | 6.08 | 6.21 | 51.1 Thousand |
HMAAGRO
7525
FDCFF
SHALIWIR
SUPRAPFSL
CEL