CAD 6.44
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 7.06 | 7.12 | 6.98 | 7.05 | 162.45 Thousand |
29 Jan, 2025 | 7.2 | 7.21 | 6.9 | 6.98 | 381.54 Thousand |
28 Jan, 2025 | 6.95 | 7.12 | 6.88 | 6.95 | 176.8 Thousand |
27 Jan, 2025 | 7.19 | 7.2 | 6.81 | 6.92 | 257.06 Thousand |
24 Jan, 2025 | 7.0 | 7.24 | 6.91 | 7.2 | 345.94 Thousand |
23 Jan, 2025 | 6.94 | 7.02 | 6.88 | 6.95 | 51.62 Thousand |
22 Jan, 2025 | 7.0 | 7.04 | 6.87 | 6.97 | 98.61 Thousand |
21 Jan, 2025 | 7.18 | 7.26 | 7.03 | 7.09 | 116.74 Thousand |
20 Jan, 2025 | 7.36 | 7.38 | 7.13 | 7.19 | 32.48 Thousand |
17 Jan, 2025 | 7.02 | 7.22 | 6.95 | 7.22 | 140.19 Thousand |
HMAAGRO
7525
FDCFF
SHALIWIR
SUPRAPFSL
CEL