Trulieve Cannabis Corp. (TRUL.CN)
CAD 6.44
(0.63%)
CAD 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.0 | 7.04 | 6.87 | 6.97 | 98.61 Thousand |
| 21 Jan, 2025 | 7.18 | 7.26 | 7.03 | 7.09 | 116.74 Thousand |
| 20 Jan, 2025 | 7.36 | 7.38 | 7.13 | 7.19 | 32.48 Thousand |
| 17 Jan, 2025 | 7.02 | 7.22 | 6.95 | 7.22 | 140.19 Thousand |
| 16 Jan, 2025 | 7.0 | 7.06 | 6.92 | 7.04 | 93.2 Thousand |
| 15 Jan, 2025 | 7.12 | 7.12 | 6.84 | 6.92 | 170.66 Thousand |
| 14 Jan, 2025 | 7.13 | 7.27 | 7.05 | 7.06 | 113.9 Thousand |
| 13 Jan, 2025 | 7.08 | 7.41 | 6.84 | 7.33 | 148.36 Thousand |
| 10 Jan, 2025 | 7.24 | 7.24 | 7.0 | 7.06 | 146.18 Thousand |
| 09 Jan, 2025 | 7.28 | 7.32 | 7.26 | 7.27 | 31 Thousand |
HMAAGRO
7525
FDCFF
SHALIWIR
SUPRAPFSL
CEL