Trulieve Cannabis Corp. (TRUL.CN)
CAD 6.44
(0.63%)
CAD 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.47 | 5.47 | 5.31 | 5.38 | 23.96 Thousand |
| 04 Jun, 2025 | 5.38 | 5.68 | 5.38 | 5.68 | 14.75 Thousand |
| 03 Jun, 2025 | 5.59 | 5.62 | 5.55 | 5.62 | 1600.00 |
| 02 Jun, 2025 | 5.31 | 5.5 | 5.31 | 5.5 | 27.85 Thousand |
| 30 May, 2025 | 5.69 | 5.69 | 5.5 | 5.5 | 43.98 Thousand |
| 29 May, 2025 | 5.62 | 5.75 | 5.59 | 5.68 | 36.53 Thousand |
| 28 May, 2025 | 5.58 | 5.7 | 5.57 | 5.61 | 67.83 Thousand |
| 27 May, 2025 | 5.66 | 5.67 | 5.55 | 5.57 | 99.01 Thousand |
| 26 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 8488.00 |
| 23 May, 2025 | 5.75 | 5.75 | 5.61 | 5.73 | 84.66 Thousand |
HMAAGRO
7525
FDCFF
SHALIWIR
SUPRAPFSL
CEL