Trulieve Cannabis Corp. (TRUL.CN)
CAD 6.44
(0.63%)
CAD 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.31 | 5.74 | 5.24 | 5.54 | 253.28 Thousand |
| 26 Mar, 2025 | 5.6 | 5.61 | 5.26 | 5.39 | 230.1 Thousand |
| 25 Mar, 2025 | 5.7 | 5.74 | 5.67 | 5.72 | 80.24 Thousand |
| 24 Mar, 2025 | 5.71 | 5.79 | 5.71 | 5.79 | 55.83 Thousand |
| 21 Mar, 2025 | 5.75 | 5.77 | 5.69 | 5.72 | 63.58 Thousand |
| 20 Mar, 2025 | 5.85 | 5.91 | 5.74 | 5.77 | 116.81 Thousand |
| 19 Mar, 2025 | 5.92 | 5.92 | 5.78 | 5.81 | 87.91 Thousand |
| 18 Mar, 2025 | 5.95 | 5.97 | 5.83 | 5.85 | 91.61 Thousand |
| 17 Mar, 2025 | 6.01 | 6.05 | 6.01 | 6.02 | 54.34 Thousand |
| 14 Mar, 2025 | 5.75 | 5.99 | 5.75 | 5.94 | 47.8 Thousand |
HMAAGRO
7525
FDCFF
SHALIWIR
SUPRAPFSL
CEL