Trulieve Cannabis Corp. (TRUL.CN)
CAD 6.44
(0.63%)
CAD 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.61 | 5.19 | 4.61 | 4.64 | 248.28 Thousand |
| 08 Apr, 2025 | 4.8 | 4.89 | 4.62 | 4.66 | 271.02 Thousand |
| 07 Apr, 2025 | 4.41 | 4.77 | 4.32 | 4.64 | 259.17 Thousand |
| 04 Apr, 2025 | 4.96 | 4.96 | 4.53 | 4.58 | 341.17 Thousand |
| 03 Apr, 2025 | 5.12 | 5.15 | 4.95 | 4.99 | 281.99 Thousand |
| 02 Apr, 2025 | 5.48 | 5.48 | 5.35 | 5.37 | 146.38 Thousand |
| 01 Apr, 2025 | 5.48 | 5.78 | 5.4 | 5.48 | 108.27 Thousand |
| 31 Mar, 2025 | 5.38 | 5.57 | 5.26 | 5.55 | 273.97 Thousand |
| 28 Mar, 2025 | 5.43 | 5.62 | 5.39 | 5.54 | 124.55 Thousand |
| 27 Mar, 2025 | 5.31 | 5.74 | 5.24 | 5.54 | 253.28 Thousand |
HMAAGRO
7525
FDCFF
SHALIWIR
SUPRAPFSL
CEL