Trulieve Cannabis Corp. (TRUL.CN)
CAD 6.44
(0.63%)
CAD 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.81 | 6.91 | 6.47 | 6.47 | 116.01 Thousand |
| 30 Apr, 2025 | 5.7 | 7.26 | 5.7 | 6.77 | 630.47 Thousand |
| 29 Apr, 2025 | 5.98 | 6.65 | 5.96 | 6.44 | 238.55 Thousand |
| 28 Apr, 2025 | 6.25 | 6.25 | 5.9 | 5.97 | 119.82 Thousand |
| 25 Apr, 2025 | 6.49 | 6.9 | 6.2 | 6.24 | 339.96 Thousand |
| 24 Apr, 2025 | 5.54 | 6.7 | 5.54 | 6.46 | 563.55 Thousand |
| 23 Apr, 2025 | 5.37 | 5.44 | 5.37 | 5.39 | 54.88 Thousand |
| 22 Apr, 2025 | 5.34 | 5.39 | 5.28 | 5.38 | 150.46 Thousand |
| 21 Apr, 2025 | 5.18 | 5.2 | 4.95 | 5.18 | 128.43 Thousand |
| 17 Apr, 2025 | 4.85 | 5.34 | 4.83 | 5.26 | 235.99 Thousand |
HMAAGRO
7525
FDCFF
SHALIWIR
SUPRAPFSL
CEL