CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 197.17 Thousand |
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 89.18 Thousand |
09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31.69 Thousand |
08 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 212.49 Thousand |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 119.99 Thousand |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 233.7 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 74.26 Thousand |
02 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 27.27 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 402.5 Thousand |
30 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 130.34 Thousand |
DRUG
HAIN
3090
6412
BSX
VSTTILLERS