CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 45.28 Thousand |
09 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1051.00 |
08 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 272.53 Thousand |
07 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
04 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 112.01 Thousand |
03 Jul, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 131.92 Thousand |
02 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 783 Thousand |
30 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 88.8 Thousand |
27 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 156.72 Thousand |
26 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 180 Thousand |
DRUG
HAIN
3090
6412
BSX
VSTTILLERS