CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 164.2 Thousand |
24 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 55 Thousand |
23 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23.42 Thousand |
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5200.00 |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 527.26 Thousand |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 80.13 Thousand |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 887.17 Thousand |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 219.3 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 96.09 Thousand |
DRUG
HAIN
3090
6412
BSX
VSTTILLERS