CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 262.82 Thousand |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 295.84 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 602.97 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60.22 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 248.36 Thousand |
04 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 41.6 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 33 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 196.48 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 343.8 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 442.82 Thousand |
DRUG
HAIN
3090
6412
BSX
VSTTILLERS