CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 171.39 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 334.73 Thousand |
26 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 310.6 Thousand |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 348.26 Thousand |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 63.42 Thousand |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 458.85 Thousand |
20 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 393.8 Thousand |
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 890.46 Thousand |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 299.09 Thousand |
14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 58.5 Thousand |
DRUG
HAIN
3090
6412
BSX
VSTTILLERS