CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 112.57 Thousand |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 225.9 Thousand |
11 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
10 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24.71 Thousand |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 88.2 Thousand |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 223.47 Thousand |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70.16 Thousand |
04 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 324.11 Thousand |
03 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 162 Thousand |
02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
DRUG
HAIN
3090
6412
BSX
VSTTILLERS