CAD 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 511.00 |
23 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1000.00 |
22 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
21 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
20 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
16 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1400.00 |
15 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 6500.00 |
14 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
13 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
12 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 2200.00 |
GTT
WDS
MDJH
JRONY
300927
0QLW