CAD 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 148.07 Thousand |
20 Sep, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 130.37 Thousand |
19 Sep, 2023 | 0.3 | 0.31 | 0.29 | 0.31 | 83.38 Thousand |
18 Sep, 2023 | 0.32 | 0.32 | 0.29 | 0.31 | 230.3 Thousand |
15 Sep, 2023 | 0.3 | 0.32 | 0.29 | 0.3 | 283.28 Thousand |
14 Sep, 2023 | 0.29 | 0.32 | 0.29 | 0.3 | 207.17 Thousand |
GTT
WDS
MDJH
JRONY
300927
0QLW