CAD 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 5020.00 |
08 Jul, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 26.95 Thousand |
04 Jul, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 13.5 Thousand |
03 Jul, 2025 | 0.29 | 0.34 | 0.28 | 0.28 | 30.03 Thousand |
02 Jul, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 12.5 Thousand |
30 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1185.00 |
27 Jun, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 4500.00 |
26 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - |
25 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 8000.00 |
24 Jun, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 79.26 Thousand |
GTT
WDS
MDJH
JRONY
300927
0QLW