Traction Uranium Corp. (TRAC.CN)

CAD 0.26

(-13.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.27 0.27 0.27 0.27 -
12 Dec, 2024 0.26 0.27 0.26 0.27 1500.00
11 Dec, 2024 0.26 0.29 0.26 0.29 3200.00
10 Dec, 2024 0.3 0.3 0.3 0.3 -
09 Dec, 2024 0.3 0.3 0.3 0.3 -
06 Dec, 2024 0.26 0.3 0.26 0.3 2600.00
05 Dec, 2024 0.28 0.28 0.28 0.28 4070.00
04 Dec, 2024 0.3 0.3 0.3 0.3 -
03 Dec, 2024 0.3 0.3 0.3 0.3 4950.00
02 Dec, 2024 0.28 0.33 0.28 0.33 5750.00