CAD 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 2500.00 |
06 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1600.00 |
05 Jun, 2025 | 0.27 | 0.33 | 0.27 | 0.33 | 8500.00 |
04 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
03 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1560.00 |
02 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 5200.00 |
30 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1650.00 |
29 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
28 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 15 Thousand |
27 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1998.00 |
GTT
WDS
MDJH
JRONY
300927
0QLW