PreveCeutical Medical Inc. (PREV.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.03 0.04 0.03 0.04 1.4 Million
09 Apr, 2025 0.03 0.03 0.03 0.03 1.21 Million
08 Apr, 2025 0.03 0.03 0.03 0.03 1.17 Million
07 Apr, 2025 0.02 0.02 0.02 0.02 -
04 Apr, 2025 0.02 0.02 0.02 0.02 1.2 Million
03 Apr, 2025 0.02 0.02 0.02 0.02 73 Thousand
02 Apr, 2025 0.03 0.03 0.03 0.03 -
01 Apr, 2025 0.03 0.03 0.03 0.03 -
31 Mar, 2025 0.03 0.03 0.03 0.03 119 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 101 Thousand