PreveCeutical Medical Inc. (PREV.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.02 0.02 0.02 0.02 103 Thousand
18 Nov, 2024 0.02 0.02 0.02 0.02 317.64 Thousand
15 Nov, 2024 0.02 0.02 0.02 0.02 74 Thousand
14 Nov, 2024 0.02 0.02 0.02 0.02 47.5 Thousand
13 Nov, 2024 0.02 0.03 0.02 0.03 47.42 Thousand
12 Nov, 2024 0.02 0.02 0.02 0.02 178.81 Thousand
11 Nov, 2024 0.02 0.02 0.02 0.02 183 Thousand
08 Nov, 2024 0.02 0.02 0.02 0.02 -
07 Nov, 2024 0.02 0.02 0.02 0.02 14.7 Thousand
06 Nov, 2024 0.02 0.02 0.02 0.02 77.15 Thousand