CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.4 Million |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21 Million |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17 Million |
07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 Million |
03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 73 Thousand |
02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 119 Thousand |
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101 Thousand |
RECY-B
7561
GGGSY
XBIT
89988
KONMY