PreveCeutical Medical Inc. (PREV.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.03 0.03 0.03 0.03 85.21 Thousand
15 Apr, 2025 0.03 0.04 0.03 0.04 282 Thousand
14 Apr, 2025 0.03 0.03 0.03 0.03 104 Thousand
11 Apr, 2025 0.03 0.03 0.03 0.03 125 Thousand
10 Apr, 2025 0.03 0.04 0.03 0.04 1.4 Million
09 Apr, 2025 0.03 0.03 0.03 0.03 1.21 Million
08 Apr, 2025 0.03 0.03 0.03 0.03 1.17 Million
07 Apr, 2025 0.02 0.02 0.02 0.02 -
04 Apr, 2025 0.02 0.02 0.02 0.02 1.2 Million
03 Apr, 2025 0.02 0.02 0.02 0.02 73 Thousand