PreveCeutical Medical Inc. (PREV.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.03 0.03 0.03 0.03 296 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 953 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 4000.00
05 May, 2025 0.04 0.04 0.04 0.04 -
02 May, 2025 0.04 0.04 0.04 0.04 377.22 Thousand
01 May, 2025 0.04 0.04 0.03 0.04 153.2 Thousand
30 Apr, 2025 0.03 0.03 0.03 0.03 8400.00
29 Apr, 2025 0.03 0.03 0.03 0.03 99 Thousand
28 Apr, 2025 0.03 0.03 0.03 0.03 200 Thousand
25 Apr, 2025 0.03 0.03 0.03 0.03 18 Thousand