PreveCeutical Medical Inc. (PREV.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.02 0.02 0.02 0.02 -
16 Dec, 2024 0.03 0.03 0.02 0.02 100 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 12 Thousand
12 Dec, 2024 0.02 0.03 0.02 0.03 46 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 -
10 Dec, 2024 0.03 0.03 0.03 0.03 321.13 Thousand
09 Dec, 2024 0.03 0.03 0.02 0.03 183 Thousand
06 Dec, 2024 0.02 0.03 0.02 0.03 155 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 11 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 69 Thousand