CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12 Thousand |
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 61 Thousand |
21 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1 Million |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200 Thousand |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 85.21 Thousand |
15 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 282 Thousand |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 104 Thousand |
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 125 Thousand |
10 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.4 Million |
RECY-B
7561
GGGSY
XBIT
89988
KONMY