CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.2 Million |
03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 73 Thousand |
02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 119 Thousand |
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101 Thousand |
27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 51 Thousand |
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 110 Thousand |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.9 Thousand |
RECY-B
7561
GGGSY
XBIT
89988
KONMY