CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 51 Thousand |
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 110 Thousand |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.9 Thousand |
21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 49 Thousand |
20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16 Thousand |
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.8 Thousand |
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150 Thousand |
RECY-B
7561
GGGSY
XBIT
89988
KONMY