PreveCeutical Medical Inc. (PREV.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.02 0.02 0.02 0.02 1.2 Million
03 Apr, 2025 0.02 0.02 0.02 0.02 73 Thousand
02 Apr, 2025 0.03 0.03 0.03 0.03 -
01 Apr, 2025 0.03 0.03 0.03 0.03 -
31 Mar, 2025 0.03 0.03 0.03 0.03 119 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 101 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 51 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 2000.00
25 Mar, 2025 0.03 0.03 0.03 0.03 110 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 38.9 Thousand