PreveCeutical Medical Inc. (PREV.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.04 0.04 0.04 0.04 24.13 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 78 Thousand
11 Jun, 2025 0.04 0.04 0.04 0.04 10 Thousand
10 Jun, 2025 0.04 0.04 0.04 0.04 4000.00
09 Jun, 2025 0.04 0.04 0.04 0.04 125 Thousand
06 Jun, 2025 0.04 0.04 0.04 0.04 205.17 Thousand
05 Jun, 2025 0.04 0.04 0.04 0.04 4345.00
04 Jun, 2025 0.04 0.04 0.04 0.04 8159.00
03 Jun, 2025 0.04 0.04 0.04 0.04 118 Thousand
02 Jun, 2025 0.04 0.04 0.04 0.04 201.8 Thousand