CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 205.17 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4345.00 |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8159.00 |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 118 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 201.8 Thousand |
30 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 371 Thousand |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 61 Thousand |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 49.44 Thousand |
27 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 71.1 Thousand |
26 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 671.85 Thousand |
RECY-B
7561
GGGSY
XBIT
89988
KONMY