PreveCeutical Medical Inc. (PREV.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.02 0.02 0.02 0.02 52 Thousand
21 Oct, 2024 0.03 0.03 0.02 0.03 62 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 366.19 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 509 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 7000.00
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 133 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 50 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 136 Thousand