PreveCeutical Medical Inc. (PREV.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.03 0.03 0.03 0.03 -
18 Mar, 2025 0.03 0.03 0.03 0.03 16 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 20.8 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 150 Thousand
13 Mar, 2025 0.03 0.03 0.03 0.03 230 Thousand
12 Mar, 2025 0.03 0.03 0.02 0.02 267.5 Thousand
11 Mar, 2025 0.02 0.02 0.02 0.02 -
10 Mar, 2025 0.03 0.03 0.02 0.02 89.96 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 4100.00
06 Mar, 2025 0.03 0.03 0.03 0.03 -