CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150 Thousand |
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 230 Thousand |
12 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 267.5 Thousand |
11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
10 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 89.96 Thousand |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4100.00 |
06 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 65 Thousand |
04 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 329 Thousand |
03 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
RECY-B
7561
GGGSY
XBIT
89988
KONMY