Playground Ventures Inc. (PLAY.CN)

CAD 0.03

(-28.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.02 0.02 0.01 0.01 40 Thousand
04 Apr, 2024 0.02 0.02 0.01 0.02 26 Thousand
03 Apr, 2024 0.01 0.02 0.01 0.02 459 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 41.48 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 6000.00
04 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 -
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 -
23 Feb, 2024 0.01 0.01 0.01 0.01 65 Thousand