Playground Ventures Inc. (PLAY.CN)

CAD 0.03

(-28.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.01 0.01 0.01 0.01 -
21 Feb, 2024 0.01 0.01 0.01 0.01 -
20 Feb, 2024 0.01 0.01 0.01 0.01 10 Thousand
16 Feb, 2024 0.01 0.01 0.01 0.01 -
15 Feb, 2024 0.01 0.01 0.01 0.01 -
14 Feb, 2024 0.01 0.01 0.01 0.01 -
13 Feb, 2024 0.01 0.01 0.01 0.01 -
01 Feb, 2024 0.01 0.01 0.01 0.01 2550.00
22 Jan, 2024 0.01 0.01 0.01 0.01 1000.00
08 Jan, 2024 0.01 0.01 0.01 0.01 21.8 Thousand