Playground Ventures Inc. (PLAY.CN)

CAD 0.02

(-50.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.01 0.01 0.01 0.01 500 Thousand
11 Dec, 2023 0.01 0.01 0.01 0.01 -
08 Dec, 2023 0.01 0.01 0.01 0.01 -
07 Dec, 2023 0.01 0.01 0.01 0.01 22 Thousand
06 Dec, 2023 0.01 0.01 0.01 0.01 117 Thousand
05 Dec, 2023 0.01 0.01 0.01 0.01 -
04 Dec, 2023 0.01 0.01 0.01 0.01 -
01 Dec, 2023 0.01 0.01 0.01 0.01 -
30 Nov, 2023 0.01 0.01 0.01 0.01 1522.00
29 Nov, 2023 0.01 0.01 0.01 0.01 2.8 Million