Playground Ventures Inc. (PLAY.CN)

CAD 0.03

(-28.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.02 0.02 0.02 0.02 2000.00
03 Jul, 2024 0.03 0.03 0.03 0.03 3000.00
27 Jun, 2024 0.02 0.03 0.02 0.03 529 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 8000.00
20 Jun, 2024 0.04 0.04 0.03 0.03 4001.00
19 Jun, 2024 0.04 0.04 0.04 0.04 1000.00
18 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
14 Jun, 2024 0.04 0.04 0.04 0.04 4000.00
11 Jun, 2024 0.04 0.04 0.04 0.04 1152.00
06 Jun, 2024 0.03 0.03 0.03 0.03 22.67 Thousand