Playground Ventures Inc. (PLAY.CN)

CAD 0.03

(-28.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.03 0.03 0.03 0.03 67 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 90 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 22.89 Thousand
27 May, 2024 0.02 0.02 0.02 0.02 2900.00
24 May, 2024 0.02 0.02 0.02 0.02 2.08 Million
23 May, 2024 0.05 0.05 0.04 0.04 15.27 Thousand
21 May, 2024 0.05 0.05 0.05 0.05 1390.00
13 May, 2024 0.03 0.03 0.03 0.03 16.3 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 15 Thousand
08 May, 2024 0.04 0.04 0.04 0.04 46 Thousand