Playground Ventures Inc. (PLAY.CN)

CAD 0.02

(-50.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.01 0.01 0.01 0.01 -
30 Oct, 2023 0.01 0.01 0.01 0.01 -
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.01 0.01 0.01 0.01 -
25 Oct, 2023 0.01 0.01 0.01 0.01 -
24 Oct, 2023 0.01 0.01 0.01 0.01 -
23 Oct, 2023 0.01 0.01 0.01 0.01 -
20 Oct, 2023 0.01 0.01 0.01 0.01 5000.00
19 Oct, 2023 0.01 0.01 0.01 0.01 231 Thousand
18 Oct, 2023 0.01 0.01 0.01 0.01 -