Playground Ventures Inc. (PLAY.CN)

CAD 0.03

(-28.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.01 0.01 0.01 0.01 8250.00
02 Jan, 2024 0.01 0.01 0.01 0.01 464 Thousand
29 Dec, 2023 0.01 0.01 0.01 0.01 6960.00
27 Dec, 2023 0.01 0.01 0.01 0.01 4689.00
22 Dec, 2023 0.01 0.01 0.01 0.01 -
21 Dec, 2023 0.01 0.01 0.01 0.01 -
20 Dec, 2023 0.01 0.01 0.01 0.01 5000.00
19 Dec, 2023 0.01 0.01 0.01 0.01 -
18 Dec, 2023 0.01 0.01 0.01 0.01 2395.00
15 Dec, 2023 0.01 0.01 0.01 0.01 -