Playground Ventures Inc. (PLAY.CN)

CAD 0.03

(-28.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.01 0.01 0.01 0.01 1522.00
29 Nov, 2023 0.01 0.01 0.01 0.01 2.8 Million
28 Nov, 2023 0.01 0.01 0.01 0.01 -
27 Nov, 2023 0.01 0.01 0.01 0.01 3472.00
24 Nov, 2023 0.01 0.01 0.01 0.01 -
23 Nov, 2023 0.01 0.01 0.01 0.01 -
22 Nov, 2023 0.01 0.01 0.01 0.01 -
21 Nov, 2023 0.01 0.01 0.01 0.01 -
20 Nov, 2023 0.01 0.01 0.01 0.01 1000.00
17 Nov, 2023 0.01 0.01 0.01 0.01 -