One World Lithium Inc. (OWLI.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.03 0.03 0.03 0.03 586.9 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 242 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 -
07 Aug, 2024 0.02 0.03 0.02 0.02 88 Thousand
06 Aug, 2024 0.03 0.03 0.02 0.02 206.5 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 78 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 24 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 207 Thousand
29 Jul, 2024 0.02 0.03 0.02 0.03 653.5 Thousand