One World Lithium Inc. (OWLI.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.02 0.02 0.02 0.02 31 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 360 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 37 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 45 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 401 Thousand
06 May, 2024 0.02 0.03 0.02 0.03 57 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 69 Thousand
02 May, 2024 0.02 0.02 0.02 0.02 19 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 26 Thousand
29 Apr, 2024 0.02 0.02 0.02 0.02 8000.00