One World Lithium Inc. (OWLI.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
23 Aug, 2024 0.03 0.03 0.02 0.03 551 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 -
21 Aug, 2024 0.03 0.03 0.03 0.03 298 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 -
19 Aug, 2024 0.03 0.03 0.03 0.03 1661.00
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 25 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 53.53 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 11 Thousand